Turkish Airlines - Harga Saham


Harga Chg Hari Tahun Tanggal
China Eastern Airlin 3.94 -0.05 -1.25% -1.25% 2025-07-02
Air China 7.62 -0.08 -1.04% 3.96% 2025-07-03
Anadolu Efes 15.32 -0.04 -0.26% -39.74% 2025-07-02
Aeroflot 65.90 0.39 0.60% 8.19% 2025-07-02
Arcelik AS 126.10 -2.30 -1.79% -25.56% 2025-07-02
Aselsan 145.60 -2.80 -1.89% 148.89% 2025-07-02
Azul 0.93 -0.01 -1.06% -87.58% 2025-07-02
BIM 512.00 16.00 3.23% -6.91% 2025-07-02
Enka Insaat Ve Sanayi 66.70 -1.70 -2.49% 64.20% 2025-07-02
Erdemir 27.42 0.97 3.67% -50.05% 2025-07-02
Ford Otomotiv Sanayi 93.90 3.75 4.16% -15.78% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
Koc 162.00 4.90 3.12% -29.07% 2025-07-02
Kardemir 25.86 1.40 5.72% -18.53% 2025-07-02
Petkim 17.46 -0.18 -1.02% -20.27% 2025-07-02
Haci Omer Sabanci Holding 92.15 1.70 1.88% -7.94% 2025-07-02
Turkiye Sise ve Cam Fabrikalari AS 36.28 0.28 0.78% -27.35% 2025-07-02
Sok Marketler Ticaret AS 35.72 0.72 2.06% -40.02% 2025-07-02
Tav Havalimanlari Holding 268.00 2.00 0.75% 4.28% 2025-07-02
Turkish Airlines 291.00 0.50 0.17% -4.04% 2025-07-02
Tekfen Holding 106.30 -3.50 -3.19% 100.00% 2025-07-02
Tofas Turk Otomobil Fabrikasi 206.50 2.60 1.28% -38.91% 2025-07-02
Turk Telekomunikasyon AS 62.40 1.20 1.96% 24.68% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Ulker Biskuvi Sanayi AS 109.50 2.30 2.15% -37.36% 2025-07-02

Harga Hari Tahun Tanggal
BIST 100 10189 108.67 1.08% -4.62% 2025-07-02